Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 3:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 10:48:2600,0000,001211 000,00611 202,00513 674,0013 994,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:48:2200,0000,001211 000,00611 202,00513 674,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:48:2200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:48:2200,0000,0000,00711 000,00111 202,0013 998,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:46:5700,0000,001211 000,00611 202,00513 678,0013 998,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:46:5300,0000,001211 000,00611 202,00513 678,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:46:5300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:46:5300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:46:5300,0000,0000,00711 000,00111 202,0014 006,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:46:1100,0000,001211 000,00611 202,00513 686,0014 006,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:46:1100,0000,001211 000,00611 202,00513 686,0014 006,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:46:0700,0000,001211 000,00611 202,00513 686,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:46:0700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:46:0700,0000,0000,00711 000,00111 202,0014 014,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:45:2700,0000,001211 000,00611 202,00513 694,0014 014,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:45:2300,0000,001211 000,00611 202,00513 694,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:45:2200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:45:2200,0000,0000,00711 000,00111 202,0013 998,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:43:5600,0000,001211 000,00611 202,00513 678,0013 998,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:43:5200,0000,001211 000,00611 202,00513 678,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:43:5200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:43:5200,0000,0000,00711 000,00111 202,0014 000,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:43:1100,0000,001211 000,00611 202,00513 680,0014 000,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:43:1100,0000,001211 000,00611 202,00513 680,0014 000,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:43:0700,0000,001211 000,00611 202,00513 680,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:43:0700,0000,001211 000,00611 202,00513 680,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:43:0700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:43:0600,0000,0000,00711 000,00111 202,0013 998,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:40:5700,0000,001211 000,00611 202,00513 678,0013 998,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:40:5300,0000,001211 000,00611 202,00513 678,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:40:5200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:40:5200,0000,0000,00711 000,00111 202,0013 996,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:39:0200,0000,001211 000,00611 202,00513 676,0013 996,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:38:5800,0000,001211 000,00611 202,00513 676,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:38:5800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:38:5800,0000,0000,00711 000,00111 202,0013 978,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:37:1200,0000,001211 000,00611 202,00513 658,0013 978,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:37:0800,0000,001211 000,00611 202,00513 658,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:37:0800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:37:0800,0000,0000,00711 000,00111 202,0013 974,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:35:4100,0000,001211 000,00611 202,00513 654,0013 974,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:35:3700,0000,001211 000,00611 202,00513 654,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:35:3700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:35:3700,0000,0000,00711 000,00111 202,0013 986,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:34:5600,0000,001211 000,00611 202,00513 666,0013 986,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:34:5300,0000,001211 000,00611 202,00513 666,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:34:5300,0000,001211 000,00611 202,00513 666,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:34:5300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:34:5300,0000,0000,00711 000,00111 202,0013 978,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:34:1200,0000,001211 000,00611 202,00513 658,0013 978,00514 500,001516 146,002516 614,00290,000